nifty smallcap 250 stock list with 52 weeks highs and lows
| Symbol | Open | High | Low | Last Traded Price | Change | %Change | 52 Week High | 52 Week Low | 365 Days % Change | 30 Days % Change |
| NIFTY SMLCAP 50 | 3,095.05 | 3,102.00 | 3,077.95 | 3,085.60 | -12.45 | -0.4 | 3,875.65 | 2,721.30 | 0 | 4.59 |
| AAVAS | 1,427.00 | 1,463.60 | 1,402.25 | 1,450.00 | 35.3 | 2.5 | 1,513.55 | 612.25 | – | – |
| ADANIGREEN | 42.95 | 43.7 | 42.95 | 43.1 | 0.55 | 1.29 | 73.3 | 22.8 | – | – |
| ADVENZYMES | 199 | 199 | 192.65 | 193 | -5.85 | -2.94 | 232.9 | 146.8 | -11.71 | 12.83 |
| AEGISCHEM | 221.35 | 222.3 | 216 | 219.75 | -2.6 | -1.17 | 254 | 170 | -10.56 | 12.72 |
| AKZOINDIA | 1,805.00 | 1,805.00 | 1,761.25 | 1,772.00 | -9.9 | -0.56 | 1,920.00 | 1,474.95 | -4.32 | 8.91 |
| ALBK | 41.8 | 42.4 | 41.4 | 42.1 | 0.15 | 0.36 | 59 | 33.15 | -7.98 | 1.2 |
| ALLCARGO | 108.1 | 111.9 | 108.1 | 111.55 | 4.7 | 4.4 | 133 | 91.35 | -1.72 | 9.04 |
| ANDHRABANK | 24.2 | 24.4 | 23.9 | 24.35 | 0.25 | 1.04 | 38 | 22.75 | -34.01 | 0 |
| APLAPOLLO | 1,600.00 | 1,605.00 | 1,580.25 | 1,585.00 | -8.75 | -0.55 | 1,840.00 | 1,003.30 | -10.72 | 7.65 |
| ASHOKA | 141.9 | 143.5 | 138.5 | 139 | -0.55 | -0.39 | 189.4 | 93.45 | -40.94 | 18.65 |
| ASTERDM | 141.1 | 141.1 | 137.1 | 138.1 | -3 | -2.13 | 188.8 | 125.8 | -25.09 | 1.66 |
| ASTRAZEN | 1,885.05 | 1,900.00 | 1,870.20 | 1,885.00 | 7.9 | 0.42 | 2,397.70 | 1,177.15 | 42.73 | -11.81 |
| AVANTIFEED | 363.8 | 366 | 355.2 | 359.1 | -1.7 | -0.47 | 660 | 306.15 | -81.04 | 7.03 |
| BAJAJCON | 334.05 | 336.5 | 332.6 | 335.9 | 0.65 | 0.19 | 468.4 | 307.8 | – | – |
| BAJAJELEC | 510.1 | 510.5 | 504.2 | 509 | -0.95 | -0.19 | 657.4 | 416.35 | -3.53 | -6.01 |
| BALMLAWRIE | 189.75 | 190.75 | 187.9 | 189 | 0 | 0 | 231.05 | 159.25 | -14.83 | 14.13 |
| BALRAMCHIN | 155.8 | 156.9 | 153.1 | 153.6 | -3 | -1.92 | 169 | 59.7 | 112.74 | 12.73 |
| BASF | 1,392.00 | 1,472.95 | 1,390.10 | 1,402.50 | 17.15 | 1.24 | 2,135.00 | 1,176.05 | -31.38 | 12.61 |
| BDL | 294 | 317.8 | 290.25 | 313 | 20.85 | 7.14 | 407.45 | 225 | -21.11 | 16.31 |
| BEML | 955 | 962 | 913.75 | 915.05 | -41.85 | -4.37 | 1,034.90 | 521.25 | 3.75 | 14.95 |
| BIRLACORPN | 636.9 | 639.5 | 625.35 | 631.95 | -4.95 | -0.78 | 819.05 | 439.8 | -13.23 | 19.15 |
| BLISSGVS | 155.85 | 165.9 | 155 | 164 | 7.45 | 4.76 | 205 | 125 | -8.38 | 2.79 |
| BLUESTARCO | 800 | 807.95 | 791.25 | 792.05 | -3.25 | -0.41 | 826.8 | 508.05 | 14.78 | 9.67 |
| BOMDYEING | 120.05 | 122.2 | 117.4 | 118.4 | -1.45 | -1.21 | 285 | 82.35 | -47.69 | 7.78 |
| BRIGADE | 252 | 253.85 | 251.15 | 252.65 | -1.9 | -0.75 | 268 | 156.5 | 1.83 | 10.14 |
| BSE | 614.1 | 616.75 | 612 | 615.95 | 3.75 | 0.61 | 881 | 534.65 | -26.15 | 2.91 |
| CANFINHOME | 345.8 | 351.9 | 341.1 | 346 | -0.6 | -0.17 | 377 | 216.5 | -5.36 | 11.9 |
| CAPLIPOINT | 421 | 423.4 | 414.1 | 416.5 | -7.3 | -1.72 | 537.9 | 296.05 | -14.1 | 25.77 |
| CARBORUNIV | 360 | 362.5 | 353.85 | 354.95 | -4.05 | -1.13 | 418.85 | 313.85 | 6.96 | 0.25 |
| CARERATING | 953.05 | 966 | 953 | 958.45 | 0.5 | 0.05 | 1,397.00 | 918.2 | -30 | 1.57 |
| CCL | 257.05 | 260 | 257.05 | 259 | 0.65 | 0.25 | 306.9 | 225.5 | -9.41 | -4.09 |
| CDSL | 227.2 | 227.8 | 225.25 | 226.75 | -0.9 | -0.4 | 301.2 | 204.5 | -19.51 | -0.55 |
| CEATLTD | 978 | 982.55 | 955 | 957 | -17.2 | -1.77 | 1,455.00 | 935.5 | -31.34 | -3 |
| CENTURYPLY | 163.1 | 163.9 | 162.15 | 163 | -0.1 | -0.06 | 274.45 | 150 | -37.34 | 0.09 |
| CERA | 3,039.00 | 3,039.85 | 2,958.10 | 2,979.90 | -63.75 | -2.09 | 3,195.00 | 2,144.05 | 4.66 | 7.52 |
| CESC | 768.2 | 771.6 | 755.7 | 758.95 | -13.9 | -1.8 | 1,038.85 | 642 | -24.45 | 15.99 |
| CGPOWER | 32.65 | 33.1 | 31.2 | 31.5 | -1.15 | -3.52 | 65.2 | 20.25 | -46.43 | -10.51 |
| CHAMBLFERT | 186.7 | 187.5 | 180 | 180.5 | -6.5 | -3.48 | 195 | 128.1 | 7.28 | 31.18 |
| CHENNPETRO | 212.5 | 217.65 | 210.3 | 217 | 5.55 | 2.62 | 344.95 | 196.8 | -31.09 | -1.77 |
| COCHINSHIP | 388 | 396.95 | 388 | 394.6 | 4.75 | 1.22 | 484.75 | 335 | -17.69 | 10.81 |
| COFFEEDAY | 227.55 | 229.75 | 225.5 | 226.65 | -2.15 | -0.94 | 333 | 225.5 | -27.09 | -7.87 |
| CORPBANK | 23.95 | 24.35 | 23.85 | 24.2 | 0.25 | 1.04 | 33.7 | 20.9 | -26.56 | -5.47 |
| COX&KINGS | 78.1 | 79.9 | 76.35 | 76.9 | -2.95 | -3.69 | 232.35 | 75 | -65.07 | -21.53 |
| CREDITACC | 582 | 592.65 | 581 | 583.25 | 3.2 | 0.55 | 596.5 | 242.05 | – | – |
| CYIENT | 566.5 | 567.4 | 561.05 | 563.9 | 0.4 | 0.07 | 819.5 | 535 | -24.13 | -1.13 |
| DBCORP | 196.8 | 199 | 195.05 | 198.7 | 0.75 | 0.38 | 287 | 156.15 | -23.55 | 4.88 |
| DCAL | 250 | 251 | 245 | 249.45 | 1.15 | 0.46 | 319.2 | 180.1 | -15.97 | 25.7 |
| DCBBANK | 238.4 | 239.9 | 237.5 | 238.5 | 0.5 | 0.21 | 242 | 139.85 | 33.5 | 11.68 |
| DCMSHRIRAM | 513.25 | 564.5 | 513.25 | 557 | 37.65 | 7.25 | 638.5 | 265.55 | 105.16 | 21.01 |
| DEEPAKFERT | 135.55 | 136.95 | 133 | 134.3 | -1.25 | -0.92 | 307 | 104.25 | -55.1 | 4.31 |
| DEEPAKNTR | 287 | 295.05 | 280 | 280.5 | -9.8 | -3.38 | 337.95 | 205.05 | 15.79 | 0.23 |
| DELTACORP | 196.8 | 198.05 | 190.25 | 192.75 | 5.55 | 2.96 | 282 | 156 | -14.64 | 3.57 |
| DIXON | 2,306.55 | 2,306.55 | 2,263.00 | 2,263.00 | -43.55 | -1.89 | 3,418.95 | 1,890.10 | -29.36 | 0.7 |
| ECLERX | 926 | 926 | 906.05 | 912 | -13.95 | -1.51 | 1,367.50 | 903 | -29.05 | -3.01 |
| EIDPARRY | 176 | 177.8 | 174.25 | 174.9 | -1.5 | -0.85 | 247.9 | 172.75 | -23.76 | -3.48 |
| ELGIEQUIP | 262.5 | 265.8 | 262.25 | 262.6 | -1.45 | -0.55 | 314.9 | 225 | -4.18 | 3.59 |
| EQUITAS | 135.95 | 138 | 134.55 | 137.95 | 1.05 | 0.77 | 163.25 | 77.85 | -11 | 9.48 |
| ESSELPACK | 129.5 | 131.2 | 129.25 | 131.2 | 1.8 | 1.39 | 138.4 | 84.7 | -49.29 | -1.28 |
| FDC | 181.6 | 182.4 | 177 | 177.05 | -4.65 | -2.56 | 269.2 | 148.3 | -25.64 | 7.27 |
| FINEORG | 1,500.00 | 1,510.00 | 1,470.00 | 1,484.00 | 3.95 | 0.27 | 1,651.00 | 735 | – | – |
| FINPIPE | 517.45 | 524 | 501 | 501.75 | -12.8 | -2.49 | 645.35 | 437 | -19.16 | 9.4 |
| FLFL | 445.2 | 451.45 | 445 | 450 | 3.25 | 0.73 | 504.35 | 357.3 | 3.51 | -1.63 |
| FORTIS | 131.1 | 132.4 | 129.3 | 131.25 | -1.3 | -0.98 | 153 | 121.25 | -8.7 | 1.2 |
| FSL | 52.25 | 52.8 | 51.1 | 51.4 | -1.2 | -2.28 | 83.9 | 39.2 | -35.26 | 0.39 |
| GALAXYSURF | 1,149.05 | 1,157.00 | 1,134.05 | 1,146.00 | 2.05 | 0.18 | 1,409.95 | 871.8 | -11.45 | 15.2 |
| GAYAPROJ | 173.7 | 173.7 | 168.05 | 169.8 | -3.05 | -1.76 | 212 | 144.7 | -4.74 | 9.65 |
| GDL | 137 | 137 | 131.35 | 134.5 | -2.7 | -1.97 | 192.4 | 96.15 | -26.5 | 8.6 |
| GEPIL | 865 | 872 | 859.55 | 870 | 1.35 | 0.16 | 938 | 684.05 | 7.49 | -1.39 |
| GESHIP | 270 | 273.1 | 268 | 268.95 | -1.9 | -0.7 | 354 | 240.75 | -16.1 | 4.98 |
| GET&D | 256 | 256.5 | 246.9 | 247 | -9.3 | -3.63 | 336 | 218.8 | -21.46 | 3.78 |
| GHCL | 246 | 248.3 | 241.6 | 244 | -1.25 | -0.51 | 297.9 | 189 | -13.51 | 1.22 |
| GMDCLTD | 76.35 | 76.35 | 74.85 | 75.75 | 0.25 | 0.33 | 127.3 | 69.35 | -35.67 | 3.91 |
| GNFC | 265.2 | 275.85 | 265.2 | 271 | 5.15 | 1.94 | 484.7 | 238.3 | -43.26 | -7.11 |
| GODFRYPHLP | 902 | 923.55 | 890.4 | 900 | 4.75 | 0.53 | 1,209.90 | 640.25 | 20.22 | -10.61 |
| GPPL | 83.4 | 84.85 | 82.25 | 83 | -0.05 | -0.06 | 124.95 | 75.9 | -31.94 | -2.41 |
| GRANULES | 104.8 | 105.75 | 103.5 | 105.45 | 0.2 | 0.19 | 123.4 | 76.45 | 32.23 | -3.83 |
| GREAVESCOT | 148.05 | 150.9 | 148.05 | 150.85 | 2.25 | 1.51 | 165 | 111.05 | 13.85 | 8.68 |
| GRINDWELL | 592 | 593.6 | 577.55 | 591 | 2.5 | 0.42 | 616.9 | 470.45 | 7.62 | 1.42 |
| GSFC | 101.25 | 104.55 | 101.15 | 101.85 | 0.25 | 0.25 | 124.8 | 85.5 | -12.27 | 11.19 |
| GUJALKALI | 536.4 | 538.8 | 531 | 535.6 | 1.05 | 0.2 | 648 | 416.25 | -13.44 | 8.43 |
| GULFOILLUB | 905 | 905 | 895.1 | 900 | 3.7 | 0.41 | 937.45 | 688.6 | 6.3 | 9.65 |
| HATHWAY | 24.75 | 25.15 | 24.1 | 24.85 | 0.25 | 1.02 | 32.35 | 15.1 | -15.19 | -13.86 |
| HEIDELBERG | 206 | 207.9 | 202.75 | 205.1 | -1.5 | -0.73 | 215 | 121.5 | 41.2 | 13.85 |
| HERITGFOOD | 417.25 | 419.7 | 410.1 | 414.95 | -5.3 | -1.26 | 716.5 | 387 | -41.12 | -5.59 |
| HFCL | 20.95 | 21.1 | 20.8 | 21 | -0.05 | -0.24 | 35.25 | 17 | -32.8 | -3 |
| HIMATSEIDE | 173.5 | 173.5 | 166 | 167 | -6.45 | -3.72 | 358.55 | 157.6 | -51.5 | -14.2 |
| HINDCOPPER | 42 | 42.8 | 41.6 | 41.9 | -0.1 | -0.24 | 74.4 | 39.5 | -40.53 | -0.36 |
| HSCL | 113.55 | 116.5 | 112.7 | 114.25 | 0.2 | 0.18 | 154.85 | 91.1 | -9.68 | 15.35 |
| IBREALEST | 120.55 | 121.35 | 111.75 | 112.9 | -7.55 | -6.27 | 177 | 63.3 | -34.51 | 19.92 |
| IBULISL | 227 | 227 | 205.15 | 205.15 | -22.75 | -9.98 | 785 | 205.15 | – | – |
| ICRA | 2,969.80 | 2,969.80 | 2,940.00 | 2,950.00 | -17.65 | -0.59 | 4,000.00 | 2,840.05 | -12.07 | -1.75 |
| IDFC | 36.1 | 37.05 | 36 | 36.7 | 0.4 | 1.1 | 53.55 | 31.6 | -27.54 | 5.61 |
| IEX | 150.8 | 150.8 | 147.6 | 149.75 | 1.65 | 1.11 | 178 | 141.1 | -90.84 | -3.45 |
| IFBIND | 815 | 827.95 | 803.2 | 805 | 2.3 | 0.29 | 1,290.00 | 706.95 | -35.46 | 2.47 |
| IFCI | 9.25 | 9.25 | 9 | 9 | -0.2 | -2.17 | 18.25 | 8.7 | -47.21 | -1.1 |
| INDIACEM | 100.25 | 100.6 | 95.7 | 97.6 | -2.6 | -2.59 | 128 | 74.75 | -18.29 | 6.09 |
| INDOCO | 170.5 | 172.05 | 162.55 | 164.1 | -4.75 | -2.81 | 238.9 | 148.5 | -16.23 | -10.18 |
| INDOSTAR | 361.7 | 367.1 | 356 | 364.05 | 2.35 | 0.65 | 574.5 | 275.8 | -34.99 | 6.25 |
| INFIBEAM | 47.35 | 47.75 | 45.5 | 45.95 | -1.35 | -2.85 | 242.7 | 27.5 | -69.64 | 9.8 |
| INOXLEISUR | 328.95 | 335.25 | 315 | 316.05 | -12.1 | -3.69 | 383.4 | 187.9 | 17.38 | 2.17 |
| INOXWIND | 67.6 | 70.25 | 66.85 | 69.25 | 0.7 | 1.02 | 109 | 54.55 | -24.23 | 18.99 |
| INTELLECT | 265 | 266 | 263.3 | 266 | 1.05 | 0.4 | 283.7 | 151.05 | 24.59 | 19.66 |
| IOB | 11.95 | 12 | 11.7 | 11.75 | -0.05 | -0.42 | 17.3 | 10.85 | -26.56 | -6.37 |
| IRB | 117.7 | 118.75 | 115.4 | 116.25 | -1.5 | -1.27 | 241.4 | 105.3 | -50.86 | 8.59 |
| IRCON | 398.2 | 399.75 | 385 | 388.5 | -8.8 | -2.21 | 471 | 338 | – | – |
| ITDC | 277.8 | 277.8 | 271.4 | 272.1 | -5.35 | -1.93 | 491.85 | 231 | -29.51 | 12.09 |
| ITDCEM | 113.5 | 114 | 111 | 111.6 | -2.5 | -2.19 | 157 | 97 | -26.8 | 7 |
| ITI | 93.15 | 93.7 | 92.1 | 92.25 | -1.4 | -1.49 | 119.8 | 69.1 | -1.18 | 11.68 |
| J&KBANK | 48.55 | 49.4 | 42.35 | 43.65 | -4.9 | -10.09 | 65.75 | 35.4 | -25.32 | -14.58 |
| JAGRAN | 111.15 | 111.7 | 110.15 | 111 | -0.35 | -0.31 | 160.7 | 92.15 | -30.67 | 1 |
| JAICORPLTD | 115.2 | 117.2 | 113.7 | 114.9 | 2.05 | 1.82 | 173.95 | 85.3 | -22.55 | 15.02 |
| JAMNAAUTO | 55.55 | 55.75 | 54.45 | 55.05 | -0.6 | -1.08 | 96 | 48.5 | -41.28 | 7.94 |
| JBCHEPHARM | 379 | 379 | 369.5 | 373.5 | -5.8 | -1.53 | 407 | 239.95 | 41 | 17.45 |
| JETAIRWAYS | 109 | 112.8 | 107 | 110.1 | -2.25 | -2 | 406.5 | 106.3 | -72.49 | -20.85 |
| JINDALSAW | 84.95 | 86 | 83.1 | 83.45 | -1.8 | -2.11 | 102.8 | 67.4 | -14.85 | 13.15 |
| JISLJALEQS | 40.8 | 40.9 | 37.1 | 38.2 | -2.6 | -6.37 | 104.45 | 35.15 | -62.86 | -19.15 |
| JKCEMENT | 1,022.20 | 1,048.90 | 1,020.00 | 1,026.00 | -3.05 | -0.3 | 1,075.00 | 649.55 | 12.59 | 22.24 |
| JKLAKSHMI | 368.7 | 368.7 | 354.85 | 360.1 | -2.2 | -0.61 | 395.95 | 260.2 | 7.96 | 5.9 |
| JKPAPER | 127.45 | 130 | 126.3 | 128.4 | 0.75 | 0.59 | 194.2 | 97.3 | 1.06 | 2.35 |
| JKTYRE | 80 | 80.3 | 79.1 | 80.25 | 0.05 | 0.06 | 136.2 | 74.9 | -37.3 | -2.73 |
| JPASSOCIAT | 4.05 | 4.1 | 4 | 4.1 | 0 | 0 | 17.8 | 3.95 | -72.48 | -7.87 |
| JSL | 35.9 | 38.6 | 35.9 | 38.25 | 2.35 | 6.55 | 81.5 | 23.4 | -52.01 | 9.6 |
| JSLHISAR | 81.4 | 82.8 | 81.05 | 81.85 | 0.45 | 0.55 | 170.7 | 73.6 | -49.62 | 3.74 |
| JUSTDIAL | 741 | 768.7 | 734.1 | 756.1 | 14 | 1.89 | 819.7 | 409.15 | 35.47 | 37.17 |
| JYOTHYLAB | 171.2 | 174.85 | 170 | 170.85 | -2.1 | -1.21 | 245 | 142.9 | -61.11 | 13.48 |
| KAJARIACER | 615.9 | 620.85 | 608.1 | 610.25 | -9.2 | -1.49 | 649.65 | 310 | 13.81 | 5.22 |
| KALPATPOWR | 499.2 | 514.95 | 495 | 514 | 11.95 | 2.38 | 547.4 | 267 | 14.78 | 11.76 |
| KARURVYSYA | 77.7 | 78 | 76.8 | 77.4 | -0.3 | -0.39 | 100.9 | 63.2 | -26.84 | -2.64 |
| KEC | 316 | 325 | 313.65 | 318.15 | -0.25 | -0.08 | 384 | 233.3 | -9.28 | 12.16 |
| KEI | 481 | 483.4 | 465 | 466 | -8.3 | -1.75 | 532.5 | 248 | 6.72 | 26.49 |
| KIRLOSENG | 197.5 | 197.5 | 191.1 | 192.15 | -2.4 | -1.23 | 355.6 | 154.6 | -35.95 | 22.39 |
| KNRCON | 281.9 | 292.5 | 281.85 | 288.8 | 7.25 | 2.58 | 303.35 | 165 | 4.22 | 25.54 |
| KOLTEPATIL | 214.7 | 217 | 210.05 | 213.35 | 0.35 | 0.16 | 320.2 | 204 | -25.25 | -2.27 |
| KPRMILL | 626.05 | 633.4 | 625.05 | 628 | -3 | -0.48 | 739 | 511.2 | 2.85 | 7.84 |
| KSCL | 527.8 | 539.8 | 517.9 | 530.9 | 3.7 | 0.7 | 660.7 | 368.8 | 1.57 | 19.79 |
| KTKBANK | 108 | 110.25 | 107.15 | 108.8 | 0.65 | 0.6 | 141.25 | 92.65 | -9.22 | -7.87 |
| LAKSHVILAS | 68.4 | 68.7 | 61.25 | 61.9 | -6.15 | -9.04 | 121.9 | 54.7 | -47.45 | -14.33 |
| LALPATHLAB | 1,053.80 | 1,079.85 | 1,042.90 | 1,075.00 | 29.6 | 2.83 | 1,125.00 | 813.45 | 24.72 | 10.12 |
| LAURUSLABS | 345.3 | 347 | 340.05 | 340.05 | -5.5 | -1.59 | 509.9 | 321.35 | -32.01 | -10.08 |
| LAXMIMACH | 5,372.85 | 5,372.85 | 5,275.00 | 5,281.05 | -82.2 | -1.53 | 8,449.00 | 5,250.00 | -35.74 | -2.82 |
| LEMONTREE | 69.55 | 69.95 | 69 | 69.5 | -0.05 | -0.07 | 89.3 | 63.7 | -2.39 | -1.07 |
| LINDEINDIA | 547.6 | 547.75 | 541.55 | 542.3 | -2.15 | -0.39 | 819 | 382.25 | 19.08 | 3.31 |
| LUXIND | 1,300.95 | 1,301.00 | 1,271.00 | 1,281.10 | -19.85 | -1.53 | 2,015.50 | 1,055.10 | -24.99 | 5.74 |
| MAGMA | 129.25 | 132 | 128.95 | 132 | 0.15 | 0.11 | 175.9 | 80.65 | -20.89 | 5.18 |
| MAHABANK | 16.7 | 16.7 | 16.25 | 16.5 | -0.05 | -0.3 | 19.9 | 10.7 | 17.86 | 8.55 |
| MAHLOG | 488.7 | 498.9 | 486 | 497.9 | 9.9 | 2.03 | 654 | 418.15 | -15.03 | 5.46 |
| MAHSCOOTER | 4,600.00 | 4,679.00 | 4,455.00 | 4,550.00 | -17 | -0.37 | 4,679.00 | 2,010.00 | 65.45 | 24.4 |
| MAHSEAMLES | 430.05 | 433.75 | 428.3 | 432 | 0.2 | 0.05 | 531.5 | 407.3 | -1.65 | -7.27 |
| MASFIN | 629.95 | 630.05 | 615 | 624.8 | 1.15 | 0.18 | 634.9 | 367.95 | 5.49 | 20.13 |
| MAXINDIA | 66.95 | 68 | 66 | 67.7 | 1.7 | 2.58 | 95.3 | 59.55 | -18.04 | -5.64 |
| MHRIL | 226.85 | 231 | 224.5 | 231 | 5.45 | 2.42 | 335 | 185.5 | -29.23 | 4.38 |
| MINDACORP | 118.55 | 119.85 | 117.1 | 118.7 | 0.35 | 0.3 | 177.5 | 105.5 | -30.18 | 9.5 |
| MINDAIND | 334 | 338.95 | 332 | 334 | 0.9 | 0.27 | 459 | 260.7 | -74.27 | -3.17 |
| MMTC | 25.2 | 25.3 | 24.85 | 24.95 | -0.2 | -0.8 | 40.25 | 23.7 | -25.96 | 3.31 |
| MOIL | 150 | 150.75 | 149.05 | 149.5 | -0.2 | -0.13 | 199.8 | 140.05 | -19.97 | 2.64 |
| MONSANTO | 2,359.25 | 2,380.00 | 2,312.30 | 2,364.00 | 6.5 | 0.28 | 3,371.00 | 2,307.05 | -17.02 | -5.59 |
| NAVINFLUOR | 741 | 749.35 | 721.2 | 747 | 2.3 | 0.31 | 781.9 | 579.7 | 12.11 | 10.71 |
| NBVENTURES | 96.05 | 98.4 | 96 | 96 | -0.6 | -0.62 | 149.3 | 87.65 | -29.23 | 5.79 |
| NCC | 94.9 | 97.6 | 94.2 | 97.3 | 2.4 | 2.53 | 119.2 | 63.25 | -13.51 | 7.99 |
| NESCO | 574.7 | 585 | 561.2 | 561.4 | -13.35 | -2.32 | 585 | 403.55 | 0.76 | 17.63 |
| NETWORK18 | 29.3 | 30.1 | 28.05 | 29.55 | 0.55 | 1.9 | 57.75 | 27.55 | -35.13 | 2.07 |
| NFL | 38.2 | 38.6 | 38.2 | 38.35 | -0.25 | -0.65 | 55.2 | 30.7 | -27.64 | 9.73 |
| NH | 226 | 228 | 221.25 | 222.35 | -2 | -0.89 | 264.9 | 182.8 | -5 | 16.32 |
| NIITTECH | 1,335.00 | 1,353.15 | 1,335.00 | 1,341.00 | 0.35 | 0.03 | 1,425.20 | 1,022.00 | 23.62 | 7.37 |
| NILKAMAL | 1,205.00 | 1,218.00 | 1,199.90 | 1,205.95 | -2.2 | -0.18 | 2,134.00 | 1,085.00 | -28.6 | 1.12 |
| OMAXE | 202 | 203.85 | 201.2 | 203.85 | 1.85 | 0.92 | 229.05 | 199.9 | -8.05 | -0.73 |
| ORIENTBANK | 92 | 93.45 | 91.2 | 92.7 | 0.85 | 0.93 | 118.95 | 58 | 11.82 | 0.76 |
| ORIENTCEM | 114.95 | 116.95 | 114.4 | 115.1 | 0.15 | 0.13 | 131.9 | 62.15 | -0.95 | 15.79 |
| ORIENTELEC | 165.95 | 165.95 | 162.95 | 164.05 | -0.65 | -0.39 | 177 | 103.25 | 28.26 | 3.8 |
| PARAGMILK | 243.95 | 245.75 | 242 | 244.9 | 1.75 | 0.72 | 365.3 | 197.05 | -24.44 | 4.61 |
| PCJEWELLER | 61.5 | 64.8 | 59.45 | 62.3 | 0.9 | 1.47 | 164.9 | 46.85 | -57.24 | -47.71 |
| PERSISTENT | 632.9 | 636.5 | 630.5 | 632.8 | -0.7 | -0.11 | 915 | 532.3 | -20.2 | 3.98 |
| PGHL | 3,994.10 | 4,000.00 | 3,951.00 | 3,962.00 | -28.95 | -0.73 | 5,050.00 | 2,100.00 | – | – |
| PHILIPCARB | 135.55 | 136.75 | 133.7 | 134.25 | -1.05 | -0.78 | 286.95 | 122 | -42.44 | -0.44 |
| PNCINFRA | 196.95 | 204.9 | 196.65 | 204 | 6.65 | 3.37 | 207.75 | 122.45 | 16.54 | 30.94 |
| PRAJIND | 141.8 | 144.2 | 138.2 | 139.1 | -3.45 | -2.42 | 167.9 | 72.25 | 56.03 | 18.28 |
| PRSMJOHNSN | 94 | 94.3 | 93 | 94 | -0.2 | -0.21 | 123.85 | 62.15 | -15.51 | 9.49 |
| PTC | 69 | 69.4 | 68.1 | 68.2 | -1.05 | -1.52 | 94.1 | 64.45 | -19.95 | 1.72 |
| PVR | 1,735.55 | 1,740.00 | 1,711.35 | 1,721.00 | -15.9 | -0.92 | 1,829.95 | 1,062.80 | 22.82 | -0.17 |
| RADICO | 293.5 | 296.2 | 282 | 285.1 | -8.45 | -2.88 | 499 | 282 | -28.72 | -15.97 |
| RAIN | 105.95 | 106.85 | 103.65 | 104.8 | -1.45 | -1.36 | 244.3 | 88 | -53.91 | 2.9 |
| RALLIS | 149.5 | 150.75 | 148.2 | 148.7 | -0.75 | -0.5 | 214.5 | 140.05 | -26.02 | 4.2 |
| RAYMOND | 809 | 813.95 | 790 | 800 | -13.3 | -1.64 | 1,013.45 | 593 | -18.81 | 2.65 |
| RCF | 63.75 | 64.3 | 63.4 | 63.7 | -0.45 | -0.7 | 79.6 | 51 | -12.74 | 16.35 |
| RCOM | 1.7 | 1.75 | 1.7 | 1.7 | -0.05 | -2.86 | 21.7 | 1.7 | -89.14 | -26.09 |
| REDINGTON | 101.8 | 102.25 | 100.55 | 101.05 | -0.7 | -0.69 | 139 | 64 | -14.26 | 10.08 |
| RENUKA | 9.9 | 9.95 | 9.75 | 9.85 | 0 | 0 | 18.6 | 9.6 | -39.01 | -2.96 |
| REPCOHOME | 383.85 | 383.85 | 373.85 | 378 | -1.75 | -0.46 | 648 | 293.9 | -33.12 | -1.52 |
| RHFL | 17 | 17.9 | 16.05 | 17 | -0.8 | -4.49 | 76.7 | 15.4 | -71.88 | -8.36 |
| RITES | 273.4 | 278 | 272.6 | 275.7 | 1.1 | 0.4 | 326 | 190 | – | – |
| RKFORGE | 459.5 | 464 | 450.1 | 450.5 | -6.6 | -1.44 | 780 | 414.3 | -39.29 | -6.18 |
| RUPA | 261.75 | 261.95 | 257 | 258.9 | 1.35 | 0.52 | 459.7 | 244.35 | -37.43 | -10.52 |
| SADBHAV | 259 | 261 | 257 | 257.3 | -1.65 | -0.64 | 347.6 | 162.15 | -20.67 | 19.7 |
| SCHAEFFLER | 5,084.15 | 5,197.60 | 4,971.00 | 4,985.65 | -122.1 | -2.39 | 5,798.00 | 4,605.55 | -9.15 | 3.09 |
| SCI | 31.05 | 31.7 | 30.8 | 30.95 | 0 | 0 | 69.35 | 30.75 | -51.3 | -3.13 |
| SFL | 1,295.80 | 1,305.00 | 1,287.05 | 1,305.00 | 19.2 | 1.49 | 1,848.80 | 1,195.95 | -11.25 | 5.25 |
| SHANKARA | 495.4 | 498.45 | 489 | 489 | -9 | -1.81 | 1,749.00 | 316.6 | -71.04 | -4.8 |
| SHARDACROP | 361.8 | 370.9 | 358.5 | 358.65 | -10.7 | -2.9 | 422 | 255 | -10.29 | -4.37 |
| SHILPAMED | 351.5 | 351.5 | 338.05 | 340.75 | -1.75 | -0.51 | 548.9 | 322.9 | -13.59 | -7.69 |
| SHK | 147 | 147 | 140.1 | 140.65 | -5.25 | -3.6 | 238.9 | 137 | -40 | -1.3 |
| SHOPERSTOP | 484.45 | 484.85 | 480 | 481 | -2.6 | -0.54 | 689.25 | 430.1 | -17.16 | 5.15 |
| SIS | 942.05 | 953.2 | 931 | 945 | 6.75 | 0.72 | 1,220.00 | 706.9 | -20.3 | 8.78 |
| SOBHA | 571.5 | 583.9 | 564.95 | 580 | 9.2 | 1.61 | 583.9 | 380.3 | 14.16 | 32.09 |
| SONATSOFTW | 358 | 358.05 | 349 | 353.8 | -1.05 | -0.3 | 428.6 | 265 | 6.47 | 4.12 |
| SOUTHBANK | 13.6 | 13.7 | 13.45 | 13.6 | -0.05 | -0.37 | 25.5 | 12.45 | -45.6 | -1.09 |
| SPTL | 10.8 | 11.85 | 10.55 | 11.15 | 0.35 | 3.24 | 50.05 | 9.5 | -77.15 | -28.98 |
| SREINFRA | 21.95 | 22.05 | 21.45 | 21.6 | -0.3 | -1.37 | 78.45 | 19.15 | -71.69 | -7.3 |
| STAR | 427 | 434.5 | 424.5 | 432.1 | 1.25 | 0.29 | 551.4 | 340.1 | 23.53 | -0.78 |
| STARCEMENT | 125.8 | 125.8 | 122 | 122.15 | -2.7 | -2.16 | 140 | 80.1 | -6.18 | 12.06 |
| SUDARSCHEM | 327.75 | 328.8 | 323 | 324 | -2.55 | -0.78 | 510.1 | 290.2 | -29.5 | 5.35 |
| SUNCLAYLTD | 2,501.95 | 2,511.95 | 2,475.75 | 2,486.10 | 2.25 | 0.09 | 4,500.00 | 2,284.95 | -43.28 | 1.32 |
| SUNTECK | 475 | 477.4 | 465.45 | 474.9 | 3.4 | 0.72 | 533.35 | 295.8 | 23.13 | 8.95 |
| SUPRAJIT | 212.75 | 213.6 | 206.25 | 210 | 1.8 | 0.86 | 273.4 | 178.15 | -21.58 | 3.73 |
| SUVEN | 270.65 | 273.5 | 269.2 | 271 | -2 | -0.73 | 337.8 | 182.7 | 19.59 | 6.65 |
| SUZLON | 4.8 | 4.85 | 4.4 | 4.45 | -0.35 | -7.29 | 8.75 | 2.75 | -47.65 | -20.54 |
| SWANENERGY | 106.3 | 111 | 104.2 | 104.5 | -0.7 | -0.67 | 171.1 | 91.25 | -37.56 | 3.88 |
| SYNDIBANK | 34.4 | 35.2 | 34.05 | 34.85 | 0.35 | 1.01 | 53.5 | 29.5 | -32.07 | 0.87 |
| TAKE | 141 | 141.05 | 134.5 | 135 | -5.4 | -3.85 | 308.25 | 97 | -46.02 | -1.71 |
| TATACOFFEE | 86.6 | 86.9 | 85.5 | 86 | -0.6 | -0.69 | 134 | 72 | -30.14 | 2.02 |
| TATAELXSI | 867 | 868.45 | 853.2 | 853.8 | -13.7 | -1.58 | 1,490.90 | 822.1 | -30.36 | 0.99 |
| TATAINVEST | 884.8 | 886.25 | 876.1 | 877.3 | -5.8 | -0.66 | 949.9 | 656 | 9.02 | 3.02 |
| TCNSBRANDS | 805.55 | 819.95 | 803 | 810 | -11.95 | -1.45 | 870 | 544 | – | – |
| TEAMLEASE | 2,865.00 | 2,958.90 | 2,853.05 | 2,950.00 | 64.75 | 2.24 | 3,309.90 | 1,989.65 | 3.8 | 1.67 |
| THYROCARE | 490 | 490 | 476.85 | 480.25 | -5.65 | -1.16 | 694.8 | 425.05 | -19.77 | 5.48 |
| TIINDIA | 395.95 | 399.5 | 386.2 | 395 | 2.2 | 0.56 | 434 | 218.75 | 72.11 | 6.37 |
| TIMETECHNO | 96 | 96.8 | 95.1 | 95.35 | -0.95 | -0.99 | 164.6 | 73.75 | -35.14 | 23.91 |
| TIMKEN | 679 | 685 | 666.9 | 668.3 | -12.55 | -1.84 | 812.7 | 500 | -13.04 | 24.78 |
| TNPL | 187.5 | 187.5 | 182.55 | 183 | -2.4 | -1.29 | 349 | 177.55 | -37.59 | 0.83 |
| TRIDENT | 65.75 | 66.9 | 65.7 | 66.5 | 0.75 | 1.14 | 75.7 | 52.15 | 11.86 | 1.6 |
| TRITURBINE | 108.7 | 110.35 | 108 | 109.1 | 1.55 | 1.44 | 135.6 | 93.75 | -0.68 | 7.28 |
| TTKPRESTIG | 7,120.00 | 7,120.00 | 7,050.00 | 7,069.00 | -70.9 | -0.99 | 7,733.33 | 4,212.50 | 18.83 | -13.42 |
| TV18BRDCST | 27.75 | 28.45 | 27.45 | 27.85 | 0 | 0 | 58.75 | 26.15 | -51.05 | 0.54 |
| TVTODAY | 271.9 | 272.25 | 264 | 265.5 | -4.25 | -1.58 | 489.55 | 256 | -44.6 | -7.52 |
| UCOBANK | 17.95 | 18.4 | 17.75 | 18.4 | 0.45 | 2.51 | 23.5 | 15.25 | -9.36 | 7.92 |
| UFLEX | 250.05 | 250.9 | 247.2 | 247.2 | -2.3 | -0.92 | 355 | 183.7 | -16.51 | 15.22 |
| UJJIVAN | 327.05 | 337 | 324.3 | 335 | 2.65 | 0.8 | 406.8 | 166.5 | -15.54 | 8.78 |
| VAKRANGEE | 43 | 43 | 41.05 | 41.45 | -1.1 | -2.59 | 73.25 | 22.35 | 10.53 | -26.96 |
| VENKEYS | 1,930.70 | 1,944.30 | 1,892.10 | 1,907.00 | -36.05 | -1.86 | 3,445.00 | 1,476.00 | -25.91 | 11.73 |
| VINATIORGA | 2,006.05 | 2,055.95 | 2,003.90 | 2,036.20 | 22.15 | 1.1 | 2,218.00 | 910.05 | 105.66 | 16.78 |
| VIPIND | 457.75 | 464 | 452.1 | 461.8 | 2 | 0.43 | 647 | 375.5 | 5.58 | 8.51 |
| VMART | 2,258.90 | 2,260.00 | 2,149.75 | 2,166.00 | -92.8 | -4.11 | 3,299.00 | 1,933.95 | -8.96 | -12.21 |
| VRLLOG | 289.9 | 291.9 | 285.3 | 288.9 | 0.65 | 0.23 | 373.35 | 237.15 | -18.03 | 13.41 |
| VSTIND | 3,461.15 | 3,488.70 | 3,450.25 | 3,450.25 | -28.3 | -0.81 | 3,675.00 | 2,470.00 | 13.83 | 0 |
| VTL | 1,119.70 | 1,119.70 | 1,086.65 | 1,092.00 | -33.7 | -2.99 | 1,284.40 | 920 | -14.11 | -0.27 |
| WABAG | 322.1 | 322.85 | 317.65 | 319.9 | -3.1 | -0.96 | 433 | 244.1 | -24.13 | 22.97 |
| WELCORP | 139.85 | 143.6 | 139.35 | 139.55 | 0.25 | 0.18 | 186.5 | 86.8 | 2.38 | -0.75 |
| WELSPUNIND | 55.3 | 57 | 54.65 | 56.2 | 1.1 | 2 | 78.25 | 46.2 | -1.14 | 9.13 |
| WOCKPHARMA | 395 | 399.75 | 385.05 | 386.95 | -9.8 | -2.47 | 749 | 349 | -43.79 | 7.91 |
| ZENSARTECH | 260 | 260.35 | 253.5 | 257 | -3.35 | -1.29 | 349.7 | 199.9 | -78.81 | 8.14 |
| ZYDUSWELL | 1,378.60 | 1,385.00 | 1,361.55 | 1,361.55 | -15.95 | -1.16 | 1,980.00 | 1,087.95 | 3.98 | 5.91 |
This post first appeared on Dalal Street Winners Advisory Servi, please read the originial post: here
