| Stock | 52 wk High | Price | Chg | % Chg | Volume |
| Aetna (AET) | 63.47 | $62.96 | 0.80 | 1.29 | 3,146,185 |
| AmeriGas Partners (APU) | 49.48 | 49.37 | 1.35 | 2.81 | 158,854 |
| Boston Beer Cl A (SAM) | 174.59 | 171.93 | -0.90 | -0.52 | 26,362 |
| ClearBridge American Energy MLP Fund (CBA) n | 20.02 | 20.00 | 0.00 | 0.00 | 848,447 |
| Comerica Wt (CMA%) | 13.67 | 13.65 | 0.22 | 1.64 | 20,300 |
| Community Bank System (CBU) | 30.67 | 30.22 | 0.11 | 0.37 | 186,104 |
| Coresite Realty 7.25% Cum. Redeem. pfd. Series A (CORA) n | 27.36 | 24.83 | 0.03 | 0.13 | 6,468 |
| Cullen/Frost Bankers (CFR) | 66.58 | 66.07 | 0.05 | 0.08 | 518,893 |
| Demandware (DWRE) | 41.47 | 40.50 | 0.86 | 2.17 | 461,857 |
| EPAM Systems (EPAM) | 27.08 | 26.90 | 0.09 | 0.34 | 372,948 |
| Eaton Vance Floating-Rate Income Plus Fund (EFF) n | 20.10 | 20.02 | 0.02 | 0.10 | 239,950 |
| Exelis Inc. (XLS) | 13.60 | 13.51 | 0.01 | 0.07 | 871,935 |
| FXCM (FXCM) | 16.57 | 16.34 | 0.00 | 0.00 | 412,150 |
| First BanCorp (Puerto Rico) (FBP) | 7.05 | 7.03 | 0.04 | 0.57 | 823,664 |
| GAIN Capital Holdings (GCAP) | 6.66 | 6.41 | -0.04 | -0.62 | 138,611 |
| Global Partners (GLP) | 39.85 | 37.26 | -1.56 | -4.02 | 90,014 |
| W.R. Grace (GRA) | 85.43 | 84.20 | 2.27 | 2.77 | 1,052,247 |
| Gray Television (GTN) | 7.49 | 7.08 | -0.06 | -0.84 | 1,188,830 |
| Harris Teeter Supermarkets (HTSI) | 48.96 | 47.33 | 1.43 | 3.12 | 701,171 |
| Imperva (IMPV) | 44.71 | 44.49 | 0.99 | 2.28 | 209,614 |
| Inergy (NRGY) | 16.69 | 15.96 | 0.14 | 0.88 | 730,047 |
| Infoblox (BLOX) | 30.12 | 29.80 | 0.12 | 0.40 | 699,675 |
| International Shipholding (ISH) | 23.90 | 23.75 | -0.04 | -0.17 | 25,444 |
| Lehman ABS 6.25% CorTS Boeing Sec.-Bkd. Series 2003-16 Cl A-1 (JZL) | 27.60 | 27.60 | 0.43 | 1.58 | 352 |
| Lin TV (TVL) | 16.64 | 16.08 | 1.09 | 7.27 | 727,821 |
| Luxoft Holding (LXFT) n | 21.70 | 20.38 | 3.38 | 19.88 | 4,440,844 |
| M&T Bank (MTB) | 110.13 | 109.71 | 2.48 | 2.31 | 1,101,799 |
| M&T Bank WT (MTB%) n | 36.60 | 36.57 | 2.45 | 7.18 | 21,095 |
| Matador Resources (MTDR) | 12.48 | 11.96 | -0.12 | -0.99 | 913,858 |
| Media General Cl A (MEG) | 10.60 | 10.56 | 1.09 | 11.51 | 473,993 |
| Meredith (MDP) | 47.50 | 47.07 | 0.29 | 0.62 | 436,890 |
| Methode Electronics (MEI) | 16.44 | 16.20 | 0.25 | 1.57 | 445,705 |
| Modine Manufacturing (MOD) | |||||
Subscribe to Stock-market-double
Get updates delivered right to your inbox!