Pada perdagangan Saham 29 Desember 2017, IHSG ditutup naik 0,98% di harga 6.353,738. Berikut ini informasi mengenai transaksi saham:
- Terdapat 217 saham yang mengalami kenaikan harga.
- Terdapat 140 saham yang mengalami penurunan harga.
- Terdapat 125 saham yang nilai tidak berubah (unchanged).
- Terdapat 145 saham yang tidak diperdagangkan
Selama perdagangan 29 Desember 2017, frekuensi perdagangan sebanyak 318.613 transaksi. Volume yang diperdagangkan 106.791.511 lot, dengan nilai transaksi sebesar lebih dari Rp6,0 triliun. Berikut ini data-data update.
Index |
Nilai |
Perubahan |
% |
---|
IHSG |
6.353,738 |
61,417 |
0,98% |
LQ45 |
1.080,152 |
12,883 |
1,21% |
JII |
756,750 |
11,000 |
1,48% |
MBX |
1.808,139 |
18,234 |
1,02% |
DBX |
971,530 |
5,981 |
0,62% |
KOMPAS100 |
1.345,398 |
15,995 |
1,20% |
BISNIS-27 |
580,687 |
6,976 |
1,22% |
SRI-KEHATI |
391,765 |
2,819 |
0,72% |
PEFINDO25 |
346,254 |
3,701 |
1,08% |
ISSI |
189,492 |
1,958 |
1,04% |
IDX30 |
593,315 |
6,956 |
1,19% |
INFOBANK15 |
891,479 |
1,622 |
0,18% |
SMINFRA |
376,235 |
5,921 |
1,60% |
MNC36 |
363,444 |
3,467 |
0,96% |
INVESTOR33 |
461,930 |
3,805 |
0,83% |
IDXSMC-COM |
254,388 |
1,628 |
0,64% |
IDXSMC-LIQ |
333,876 |
3,701 |
1,12% |
I-GRADE |
168,973 |
1,072 |
0,64% |
Index |
Nilai |
Perubahan |
% |
---|
AGRI |
1.607,266 |
-9,644 |
-0,60% |
MINING |
1.674,302 |
48,855 |
3,01% |
BASIC-IND |
700,284 |
6,440 |
0,93% |
MISC-IND |
1.377,654 |
11,959 |
0,88% |
CONSUMER |
2.871,156 |
48,191 |
1,71% |
PROPERTY |
498,709 |
1,659 |
0,33% |
INFRASTRUCTURE |
1.172,214 |
15,715 |
1,36% |
FINANCE |
1.129,409 |
2,388 |
0,21% |
TRADE |
915,120 |
7,659 |
0,84% |
MANUFACTURE |
1.648,480 |
22,928 |
1,41% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
---|
UNTR |
35.425 |
1.425 |
ITMG |
21.075 |
975 |
GGRM |
84.775 |
775 |
UNVR |
54.000 |
600 |
LPPF |
11.500 |
425 |
INAF |
4.450 |
250 |
BSSR |
2.370 |
230 |
INTP |
23.225 |
225 |
HRUM |
2.360 |
220 |
JSMR |
6.500 |
175 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
---|
IKAI |
132 |
34 |
34,69% |
KARW |
167 |
43 |
34,68% |
PCAR |
615 |
123 |
25,00% |
BMSR |
165 |
33 |
25,00% |
CMPP |
482 |
96 |
24,87% |
TMPO |
346 |
64 |
22,70% |
MLPT |
790 |
140 |
21,54% |
PNBS |
79 |
10 |
14,49% |
WINS |
348 |
38 |
12,26% |
AGII |
680 |
70 |
11,48% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
---|
NIKL |
4.230 |
-220 |
MKPI |
36.225 |
-200 |
MLBI |
13.800 |
-200 |
MABA |
570 |
-185 |
UNIC |
3.330 |
-170 |
PRDA |
3.600 |
-160 |
GOLD |
416 |
-134 |
SMGR |
10.900 |
-100 |
BBNI |
9.300 |
-100 |
SHID |
1.355 |
-95 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
---|
MABA |
570 |
-185 |
-24,50% |
GOLD |
416 |
-134 |
-24,36% |
PSSI |
200 |
-34 |
-14,53% |
LION |
690 |
-75 |
-9,80% |
DSNG |
400 |
-40 |
-9,09% |
ATIC |
800 |
-70 |
-8,05% |
SHID |
1.355 |
-95 |
-6,55% |
JMAS |
725 |
-45 |
-5,84% |
PGLI |
145 |
-9 |
-5,84% |
TPMA |
165 |
-10 |
-5,71% |
Kode |
Harga (Rp) |
Volume (Lot) |
---|
BUMI |
294 |
12.637.581 |
TRAM |
222 |
11.042.818 |
RIMO |
156 |
6.577.957 |
MYRX |
113 |
3.743.044 |
IIKP |
320 |
3.672.628 |
PNBS |
79 |
2.558.826 |
BIPI |
83 |
2.000.621 |
BAPA |
96 |
1.450.578 |
DOID |
785 |
1.290.806 |
BRMS |
73 |
1.265.112 |
Kode |
Harga (Rp) |
Value (Ribu Rupiah) |
---|
BUMI |
294 |
369.063.956 |
BBRI |
3.590 |
309.952.285 |
BMRI |
7.825 |
294.520.705 |
BBCA |
22.250 |
290.382.320 |
TRAM |
222 |
240.109.729 |
TLKM |
4.280 |
236.883.679 |
ADRO |
1.990 |
220.604.595 |
BBNI |
9.300 |
214.426.080 |
PTBA |
2.610 |
163.566.988 |
UNTR |
35.425 |
161.691.575 |
Kode |
Harga (Rp) |
Frekuensi |
---|
GJTL |
695 |
13.741 |
BUMI |
294 |
11.228 |
TRAM |
222 |
10.253 |
BBRI |
3.590 |
8.201 |
KRAS |
456 |
7.264 |
BMTR |
600 |
7.065 |
TLKM |
4.280 |
6.930 |
PNBS |
79 |
5.920 |
ADRO |
1.990 |
5.809 |
MNCN |
1.360 |
5.712 |
TOP FOREIGN BUY BY VOLUME
Kode |
Harga (Rp) |
Net Buy (Lot) |
---|
IIKP |
320 |
404.133 |
ADRO |
1.990 |
355.511 |
BMRI |
7.825 |
187.472 |
PTBA |
2.610 |
149.641 |
ELSA |
396 |
145.849 |
BBRI |
3.590 |
142.456 |
RIMO |
156 |
122.347 |
MYRX |
113 |
110.475 |
HRUM |
2.360 |
87.050 |
MNCN |
1.360 |
77.289 |
Kode |
Harga (Rp) |
Net Buy (Ribu Rupiah) |
---|
BMRI |
7.825 |
146.555.172 |
BBCA |
22.250 |
125.009.783 |
ADRO |
1.990 |
69.981.405 |
UNTR |
35.425 |
64.913.405 |
BBRI |
3.590 |
51.027.717 |
PTBA |
2.610 |
38.443.745 |
ASII |
8.300 |
23.121.712 |
INDY |
3.510 |
21.297.692 |
HRUM |
2.360 |
20.190.226 |
IIKP |
320 |
12.973.202 |
TOP FOREIGN SELL BY VOLUME
Kode |
Harga (Rp) |
Net Sell (Lot) |
---|
BUMI |
294 |
-2.589.801 |
DOID |
785 |
-115.926 |
SCMA |
2.500 |
-63.644 |
BBNI |
9.300 |
-59.303 |
BBTN |
3.440 |
-50.655 |
CTRA |
1.130 |
-46.368 |
TBLA |
1.185 |
-43.817 |
BEST |
252 |
-39.914 |
MCAS |
1.880 |
-39.070 |
META |
226 |
-32.310 |
TOP FOREIGN SELL BY VALUE
Kode |
Harga (Rp) |
Net Sell (Ribu Rupiah) |
---|
BUMI |
294 |
-75.570.985 |
BBNI |
9.300 |
-55.223.052 |
UNVR |
54.000 |
-27.712.280 |
INDF |
7.675 |
-20.855.123 |
BBTN |
3.440 |
-17.502.187 |
SCMA |
2.500 |
-15.687.495 |
TLKM |
4.280 |
-10.567.789 |
SMGR |
10.900 |
-10.038.945 |
DOID |
785 |
-8.984.411 |
TKIM |
3.040 |
-8.342.254 |
Kode |
Harga (Rp) |
Market Cap (Juta Rupiah) |
Bobot (%) |
---|
HMSP |
4.850 |
564.142.672 |
7,96% |
BBCA |
22.250 |
543.088.215 |
7,66% |
BBRI |
3.590 |
438.383.343 |
6,18% |
TLKM |
4.280 |
431.423.984 |
6,09% |
UNVR |
54.000 |
412.020.000 |
5,81% |
BMRI |
7.825 |
361.514.999 |
5,10% |
ASII |
8.300 |
336.013.491 |
4,74% |
BBNI |
9.300 |
171.698.180 |
2,42% |
GGRM |
84.775 |
163.114.560 |
2,30% |
UNTR |
35.425 |
132.140.037 |
1,86% |
Ingin Mulai Berinvestasi Saham, tetapi Belum Tahu Caranya?
Silahkan Download Ebook: Panduan Berinvestasi Saham Untuk Pemula
Download Ebook Sekarang
Teman-teman Anda juga pastinya banyak yang sedang kebingungan mencari produk investasi saat ini. Anda akan menjadi orang yang pertama tahu di group WhatsApp Anda mengenai investasi saham dan ebook investasi saham.
Jadi, jangan lupa share artikel ini di group WhatsApp Anda, terima kasih.
Sumber
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
The post Market Update Perdagangan Saham Harga Saham, 5 Januari 2018 appeared first on Finansialku Perencana Keuangan Independen.